Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.717,87 | 9.805,92 | 9.670,89 | -70,20 | -0,72% | 09:23:48 | ||
SME-Chinext 100 TRN | 2.031,69 | 2.051,70 | 2.024,61 | -17,51 | -0,86% | 09:23:57 | ||
SZSE 1000 Growth | 1.175,28 | 1.191,63 | 1.171,79 | -15,16 | -1,27% | 09:23:57 | ||
SZSE 1000 | 4.675,76 | 4.725,00 | 4.657,45 | -39,99 | -0,85% | 09:23:51 | ||
SZSE 100 Equal Weight | 4.066,36 | 4.091,90 | 4.041,56 | -21,03 | -0,52% | 09:23:48 | ||
SME 300 Growth Price | 876,00 | 887,34 | 872,99 | -10,55 | -1,19% | 09:23:54 | ||
SZSE 100 Performance Weighted | 5.404,46 | 5.437,10 | 5.375,88 | -21,62 | -0,40% | 09:23:57 | ||
SZSE 300 | 5.228,02 | 5.270,91 | 5.200,64 | -32,42 | -0,62% | 09:23:48 | ||
SZSE 300 Equal Weight | 4.513,71 | 4.549,09 | 4.488,62 | -28,80 | -0,63% | 09:23:54 | ||
SZSE 300 Low Volatility | 5.258,99 | 5.281,23 | 5.226,69 | -1,28 | -0,02% | 09:23:54 | ||
SZSE 300 Price | 4.122,76 | 4.157,09 | 4.101,67 | -27,53 | -0,66% | 09:23:57 | ||
SZSE 300 Performance Weighted | 5.608,25 | 5.648,12 | 5.577,20 | -33,62 | -0,60% | 09:23:48 | ||
SZSE 500 Low Volatility | 1.853,01 | 1.873,93 | 1.849,58 | -16,03 | -0,86% | 09:23:57 | ||
SZSE Agriculture | 8.799,54 | 8.878,73 | 8.753,32 | -10,18 | -0,12% | 09:23:51 | ||
SZSE Consumer 50 | 8.020,96 | 8.063,04 | 7.973,04 | -9,97 | -0,12% | 09:23:51 | ||
SZSE Commodities Producer | 1.769,05 | 1.778,76 | 1.754,18 | -0,37 | -0,02% | 09:23:51 | ||
SZSE Defensive 50 | 7.522,66 | 7.575,16 | 7.479,69 | -30,82 | -0,41% | 09:23:51 | ||
SZSE Downstream Industry | 5.503,42 | 5.547,55 | 5.483,04 | -25,06 | -0,45% | 09:23:51 | ||
SZSE Consumer Staples | 11.281,04 | 11.379,46 | 11.201,12 | -0,66 | -0,01% | 09:23:48 | ||
SZFI 120 | 6.725,15 | 6.740,45 | 6.658,28 | +32,79 | +0,49% | 09:23:57 | ||
SZFI 200 | 6.519,83 | 6.534,99 | 6.460,83 | +23,00 | +0,35% | 09:23:57 | ||
SZSE Individual Businesses Price | 4.065,01 | 4.101,90 | 4.048,16 | -31,77 | -0,78% | 09:23:51 | ||
SZSE Industry Top | 2.335,21 | 2.354,34 | 2.323,97 | -14,11 | -0,60% | 09:23:51 | ||
SZSE Manufacturing | 2.308,15 | 2.337,89 | 2.303,17 | -26,70 | -1,14% | 09:23:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.829,93 | 1.846,78 | 1.822,57 | -14,05 | -0,76% | 09:23:48 | ||
SZSE 100 Low Volatility | 8.817,52 | 8.852,55 | 8.769,09 | -15,96 | -0,18% | 09:23:57 | ||
SZSE A Share | 1.862,99 | 1.883,35 | 1.857,27 | -16,23 | -0,86% | 09:23:51 | ||
SZSE A Share Sub | 12.559,03 | 12.673,58 | 12.499,07 | -87,46 | -0,69% | 09:23:45 | ||
SZSE Composite | 1.781,15 | 1.800,56 | 1.775,65 | -15,46 | -0,86% | 09:23:48 | ||
SME-Chinext 100 Price | 1.774,91 | 1.792,21 | 1.768,55 | -15,13 | -0,85% | 09:23:54 | ||
SME-Chinext 500 | 1.601,52 | 1.620,76 | 1.596,67 | -17,24 | -1,06% | 09:23:51 | ||
SZSE Component Equal Weighted | 3.402,89 | 3.436,07 | 3.387,95 | -26,76 | -0,78% | 09:23:54 | ||
SZSE New | 8.378,70 | 8.466,59 | 8.350,12 | -66,34 | -0,79% | 09:23:48 | ||
SZSE SME Equal Weight | 3.051,32 | 3.077,22 | 3.036,47 | -18,09 | -0,59% | 09:23:57 | ||
SZSE SME Low Volatility | 1.732,23 | 1.745,42 | 1.726,63 | -7,50 | -0,43% | 09:23:54 | ||
SZSE SME Composite | 10.124,23 | 10.226,60 | 10.093,33 | -80,78 | -0,79% | 09:23:57 | ||
SZSE SME 300 Price | 1.188,99 | 1.201,01 | 1.184,36 | -9,74 | -0,81% | 09:23:54 | ||
SZSE SME CSR | 1.420,57 | 1.426,79 | 1.411,29 | -0,54 | -0,04% | 09:23:54 | ||
SZSE SME Price | 5.948,49 | 5.998,46 | 5.921,07 | -37,44 | -0,63% | 09:23:57 | ||
SZSE SME Prime Market | 6.481,27 | 6.548,16 | 6.456,98 | -54,03 | -0,83% | 09:23:54 | ||
SZSE SME Return | 6.984,59 | 7.043,26 | 6.952,40 | -43,96 | -0,63% | 09:23:57 | ||
SZSE SME Performance Weighted | 3.669,54 | 3.699,35 | 3.654,11 | -20,30 | -0,55% | 09:23:57 | ||
SZSE Responsibility Price | 1.535,23 | 1.543,14 | 1.525,80 | -2,91 | -0,19% | 09:23:51 | ||
CSI Tüm Hisseler TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
CSI All Share Consumer Staples | 15.607,68 | 15.769,50 | 15.519,70 | -43,41 | -0,28% | 09:38:42 | ||
HS Stock Connect China 500 | 3.419,54 | 3.429,06 | 3.389,88 | +20,97 | +0,62% | 09:23:46 | ||
HS Stock Connect China A 300 | 3.383,15 | 3.394,19 | 3.363,88 | -2,04 | -0,06% | 09:23:50 | ||
HS China A Agricultural Products | 2.857,78 | 2.888,05 | 2.845,05 | +6,49 | +0,23% | 09:23:44 | ||
HS China A | 1.979,62 | 1.991,37 | 1.969,75 | -6,61 | -0,33% | 09:23:50 | ||
HS China A Value Select | 4.319,31 | 4.333,25 | 4.294,43 | -4,05 | -0,09% | 09:23:50 | ||
HS China A Dividend Yield Select | 4.314,31 | 4.328,35 | 4.290,73 | -4,09 | -0,09% | 09:23:50 | ||
HS China A Momentum Select | 4.287,34 | 4.306,95 | 4.267,16 | -9,17 | -0,21% | 09:23:46 | ||
HS China A Quality Select | 3.522,13 | 3.538,58 | 3.504,44 | -8,23 | -0,23% | 09:23:50 | ||
HS China A Low Size Select | 2.962,96 | 2.984,83 | 2.949,85 | -13,89 | -0,47% | 09:23:50 | ||
HS China A Value Comprehensive | 3.943,41 | 3.960,17 | 3.922,53 | -7,47 | -0,19% | 09:23:50 | ||
HS China A Low Volatility Select | 4.416,23 | 4.435,82 | 4.395,87 | -7,92 | -0,18% | 09:23:50 | ||
HS China A Momentum Comprehensive | 4.089,38 | 4.111,66 | 4.070,99 | -11,66 | -0,28% | 09:23:46 | ||
HS China A Low Size Comprehensive | 2.990,93 | 3.013,82 | 2.978,41 | -14,89 | -0,50% | 09:23:50 | ||
HS China A Quality Comprehensive | 3.394,23 | 3.413,33 | 3.378,01 | -10,74 | -0,32% | 09:23:50 | ||
SZSE 500 Cons Staple | 2.266,31 | 2.288,08 | 2.251,65 | -3,60 | -0,16% | 09:23:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi