Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.399,04 | 9.466,95 | 9.375,52 | -25,54 | -0,27% | 07:55:15 | ||
SME-Chinext 100 TRN | 1.975,97 | 1.996,77 | 1.972,29 | -11,68 | -0,59% | 07:55:45 | ||
SME 300 Value Price | 1.753,24 | 1.765,09 | 1.748,25 | -4,22 | -0,24% | 07:56:33 | ||
SZSE 1000 Growth | 1.126,44 | 1.139,12 | 1.123,87 | -6,93 | -0,61% | 07:56:42 | ||
SZSE 1000 | 4.510,86 | 4.548,84 | 4.500,01 | -18,19 | -0,40% | 07:55:45 | ||
SZSE 1000 Value | 1.925,33 | 1.928,86 | 1.916,84 | +4,79 | +0,25% | 07:55:45 | ||
SME 300 Growth Price | 848,70 | 856,50 | 845,74 | -3,41 | -0,40% | 07:55:30 | ||
SZSE 200 | 3.436,21 | 3.466,91 | 3.422,32 | -6,97 | -0,20% | 07:55:39 | ||
SZSE 300 | 5.086,97 | 5.119,77 | 5.074,01 | -10,65 | -0,21% | 07:55:39 | ||
SZSE 300 Equal Weight | 4.360,75 | 4.403,09 | 4.348,52 | -18,10 | -0,41% | 07:55:51 | ||
SZSE 300 Growth Price | 2.690,11 | 2.721,27 | 2.684,20 | -17,45 | -0,64% | 07:56:42 | ||
SZSE 300 Price | 3.996,40 | 4.022,17 | 3.986,22 | -8,56 | -0,21% | 07:55:33 | ||
SZSE 300 High Beta | 1.371,98 | 1.393,92 | 1.368,99 | -10,71 | -0,77% | 07:56:18 | ||
SZSE 300 Performance Weighted | 5.421,85 | 5.468,97 | 5.409,82 | -19,19 | -0,35% | 07:56:03 | ||
SZSE 500 High Beta | 1.131,25 | 1.152,26 | 1.128,07 | -12,46 | -1,09% | 07:56:30 | ||
SZSE 500 Low Volatility | 1.793,30 | 1.809,02 | 1.788,47 | -8,06 | -0,45% | 07:56:27 | ||
SZSE Equipment Manufacturing | 4.079,86 | 4.109,54 | 4.062,98 | -5,17 | -0,13% | 07:56:00 | ||
SZFI 200 | 6.428,50 | 6.442,40 | 6.407,71 | +7,14 | +0,11% | 07:56:12 | ||
SZSE Individual Businesses Price | 3.929,22 | 3.956,44 | 3.921,49 | -10,90 | -0,28% | 07:55:30 | ||
SZSE Manufacturing | 2.223,73 | 2.244,42 | 2.219,11 | -11,88 | -0,53% | 07:55:51 | ||
SZSE Midstream Industry | 2.469,18 | 2.496,73 | 2.461,99 | -11,43 | -0,46% | 07:56:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.766,30 | 1.788,28 | 1.763,81 | -13,29 | -0,75% | 07:56:12 | ||
SZSE A Share | 1.804,44 | 1.821,77 | 1.801,16 | -10,03 | -0,55% | 07:56:39 | ||
SZSE A Share Sub | 12.191,74 | 12.279,83 | 12.161,24 | -32,23 | -0,26% | 07:56:18 | ||
SZSE Composite | 1.725,23 | 1.741,77 | 1.722,11 | -9,57 | -0,55% | 07:55:36 | ||
SME-Chinext 100 Price | 1.721,58 | 1.739,70 | 1.718,38 | -10,32 | -0,60% | 07:55:48 | ||
SME-Chinext 500 | 1.543,82 | 1.562,04 | 1.540,26 | -10,18 | -0,66% | 07:56:27 | ||
SZSE Component Equal Weighted | 3.274,54 | 3.308,87 | 3.265,82 | -16,33 | -0,50% | 07:56:09 | ||
SME-Chinext Growth | 1.173,27 | 1.189,44 | 1.170,78 | -9,91 | -0,84% | 07:56:30 | ||
SZSE New | 8.122,61 | 8.193,44 | 8.106,40 | -37,19 | -0,46% | 07:56:24 | ||
SME-Chinext Value | 1.903,63 | 1.917,31 | 1.898,80 | -5,91 | -0,31% | 07:56:33 | ||
SZSE SME Equal Weight | 2.962,49 | 2.990,79 | 2.951,95 | -9,91 | -0,33% | 07:55:54 | ||
SZSE SME High Beta | 863,89 | 878,18 | 861,53 | -7,96 | -0,91% | 07:56:24 | ||
SZSE SME Composite | 9.816,85 | 9.915,73 | 9.792,64 | -55,41 | -0,56% | 07:56:27 | ||
SZSE SME 300 Price | 1.152,05 | 1.163,85 | 1.148,38 | -5,96 | -0,52% | 07:55:36 | ||
SZSE SME Price | 5.787,43 | 5.840,58 | 5.767,77 | -22,89 | -0,39% | 07:56:27 | ||
SZSE SME Prime Market | 6.270,49 | 6.336,28 | 6.251,48 | -34,88 | -0,55% | 07:56:21 | ||
SZSE SME Return | 6.823,63 | 6.886,30 | 6.800,45 | -26,98 | -0,39% | 07:56:24 | ||
SZSE SME Performance Weighted | 3.581,75 | 3.613,55 | 3.571,24 | -10,67 | -0,30% | 07:56:06 | ||
SZSE Strategic Emerging Industries | 1.796,81 | 1.812,14 | 1.792,76 | -6,80 | -0,38% | 07:56:15 | ||
SZSE TMT50 Price | 4.942,58 | 4.998,62 | 4.924,69 | -14,30 | -0,29% | 07:56:42 | ||
SZSE SME Strategic Emerging Industries | 1.465,43 | 1.486,09 | 1.460,97 | -11,81 | -0,80% | 07:56:18 | ||
SZSE Technology | 3.251,15 | 3.298,28 | 3.241,89 | -22,40 | -0,68% | 07:56:12 | ||
CSI Tüm Hisseler TR | 5.575,368 | 5.575,368 | 5.575,368 | 0,000 | 0,00% | 24/05 | ||
HS Stock Connect China 500 | 3.378,76 | 3.384,54 | 3.360,41 | +8,64 | +0,26% | 07:56:36 | ||
HS China Metaverse | 3.761,57 | 3.812,23 | 3.723,20 | -17,25 | -0,46% | 07:56:36 | ||
HS China A Electronic Components | 2.842,88 | 2.889,14 | 2.834,71 | -20,82 | -0,73% | 06:30:14 | ||
HS China A | 1.933,51 | 1.938,80 | 1.927,91 | +1,90 | +0,10% | 06:30:14 | ||
HS China A Value Select | 4.267,21 | 4.274,55 | 4.254,84 | +20,99 | +0,49% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.258,34 | 4.264,06 | 4.245,27 | +20,72 | +0,49% | 06:30:14 | ||
HS China A Momentum Select | 4.209,82 | 4.211,24 | 4.191,44 | +24,17 | +0,58% | 07:56:36 | ||
HS China A Quality Select | 3.445,67 | 3.451,25 | 3.436,06 | +8,47 | +0,25% | 06:30:14 | ||
HS China A Low Size Select | 2.884,62 | 2.897,84 | 2.876,18 | -0,56 | -0,02% | 06:30:14 | ||
HS China A Value Comprehensive | 3.879,53 | 3.886,55 | 3.868,29 | +14,17 | +0,37% | 06:30:14 | ||
HS China A Low Volatility Select | 4.344,27 | 4.348,02 | 4.330,61 | +18,37 | +0,42% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.004,77 | 4.007,87 | 3.991,01 | +17,61 | +0,44% | 07:56:16 | ||
HS China A Low Size Comprehensive | 2.904,59 | 2.919,49 | 2.895,83 | -1,81 | -0,06% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.312,11 | 3.319,43 | 3.302,79 | +5,43 | +0,16% | 06:30:14 | ||
SZSE 500 IT | 2.184,51 | 2.215,54 | 2.177,97 | -14,61 | -0,67% | 07:56:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi