Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 10:11:51 | ||
SZSE 1000 Growth | 1.154,78 | 1.163,71 | 1.152,58 | +1,44 | +0,13% | 10:12:18 | ||
SZSE 1000 | 4.619,40 | 4.651,17 | 4.608,13 | +8,77 | +0,19% | 10:12:21 | ||
SME 300 Growth Price | 865,31 | 871,60 | 863,72 | +1,10 | +0,13% | 10:11:06 | ||
SZSE 200 | 3.507,41 | 3.540,37 | 3.497,89 | -8,67 | -0,25% | 10:11:15 | ||
SZSE 300 | 5.179,44 | 5.213,13 | 5.163,69 | +13,81 | +0,27% | 10:12:15 | ||
SZSE 300 Equal Weight | 4.456,99 | 4.492,13 | 4.445,35 | -0,13 | -0,00% | 10:12:27 | ||
SZSE 300 Growth Price | 2.750,96 | 2.774,25 | 2.743,27 | +5,03 | +0,18% | 10:12:18 | ||
SZSE 300 Price | 4.075,90 | 4.102,41 | 4.063,51 | +10,04 | +0,25% | 10:11:09 | ||
SZSE 300 High Beta | 1.411,19 | 1.423,08 | 1.403,89 | +9,82 | +0,70% | 10:11:54 | ||
SZSE 300 Performance Weighted | 5.553,69 | 5.595,21 | 5.539,54 | -5,98 | -0,11% | 10:11:39 | ||
SZSE 500 High Beta | 1.171,15 | 1.182,87 | 1.168,16 | +3,87 | +0,33% | 10:11:06 | ||
SZSE 500 Low Volatility | 1.832,20 | 1.846,40 | 1.827,28 | -1,85 | -0,10% | 10:11:03 | ||
SZSE Defensive 50 | 7.532,90 | 7.587,38 | 7.497,77 | +32,95 | +0,44% | 10:12:21 | ||
SZSE Downstream Industry | 5.433,92 | 5.467,59 | 5.403,64 | +4,01 | +0,07% | 10:11:57 | ||
SZSE Health Care 50 | 8.832,50 | 8.911,66 | 8.814,17 | -48,25 | -0,54% | 10:11:09 | ||
SZSE Health Care | 9.167,72 | 9.250,12 | 9.148,62 | -49,29 | -0,54% | 10:11:42 | ||
SZSE Manufacturing | 2.281,01 | 2.295,57 | 2.275,29 | +4,39 | +0,19% | 10:12:27 | ||
SZSE A Share | 1.845,82 | 1.857,67 | 1.840,90 | +5,38 | +0,29% | 10:12:15 | ||
SZSE A Share Sub | 12.437,14 | 12.520,94 | 12.408,76 | +28,78 | +0,23% | 10:11:54 | ||
SZSE Composite | 1.764,71 | 1.776,02 | 1.760,01 | +5,13 | +0,29% | 10:12:12 | ||
SME-Chinext 400 | 1.711,00 | 1.725,34 | 1.705,81 | +0,16 | +0,01% | 10:11:00 | ||
SME-Chinext 500 | 1.582,19 | 1.594,16 | 1.578,70 | +3,22 | +0,20% | 10:11:03 | ||
SZSE Component Equal Weighted | 3.360,30 | 3.386,53 | 3.351,23 | +0,85 | +0,03% | 10:11:45 | ||
SME-Chinext Growth | 1.205,80 | 1.216,13 | 1.201,02 | +3,08 | +0,26% | 10:11:06 | ||
SZSE New | 8.306,98 | 8.360,20 | 8.284,45 | +26,43 | +0,32% | 10:12:00 | ||
SME-Chinext Value | 1.943,32 | 1.956,02 | 1.938,75 | +0,29 | +0,02% | 10:11:09 | ||
SZSE SME Equal Weight | 3.020,23 | 3.042,60 | 3.012,82 | +1,72 | +0,06% | 10:12:30 | ||
SZSE SME High Beta | 893,02 | 899,99 | 890,35 | +5,15 | +0,58% | 10:12:00 | ||
SZSE Innovation | 3.572,09 | 3.599,60 | 3.562,87 | +5,88 | +0,17% | 10:11:33 | ||
SZSE SME Composite | 10.047,35 | 10.114,76 | 10.022,50 | +14,41 | +0,14% | 10:11:03 | ||
SZSE SME 300 Price | 1.180,34 | 1.188,52 | 1.177,50 | +2,64 | +0,22% | 10:12:12 | ||
SZSE SME Price | 5.905,04 | 5.943,70 | 5.885,98 | +14,10 | +0,24% | 10:11:03 | ||
SZSE SME Prime Market | 6.430,47 | 6.475,38 | 6.414,86 | +13,73 | +0,21% | 10:11:57 | ||
SZSE SME Return | 6.941,18 | 6.986,62 | 6.918,77 | +17,31 | +0,25% | 10:12:00 | ||
SZSE SME Performance Weighted | 3.646,91 | 3.675,21 | 3.637,79 | -6,89 | -0,19% | 10:11:42 | ||
SZSE Strategic Emerging Industries | 1.844,66 | 1.858,02 | 1.840,37 | +1,89 | +0,10% | 10:11:51 | ||
SME-Chinext Tec 100 Price | 2.484,81 | 2.505,80 | 2.476,57 | +3,76 | +0,15% | 10:12:15 | ||
SZSE SME Strategic Emerging Industries | 1.512,22 | 1.523,08 | 1.508,11 | +3,19 | +0,21% | 10:11:54 | ||
CSI Tüm Hisseler TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.436,37 | 3.452,96 | 3.418,59 | +31,42 | +0,92% | 10:11:56 | ||
HS Stock Connect Biotech 50 | 3.394,92 | 3.423,40 | 3.368,44 | -0,10 | 0,01% | 10:12:00 | ||
HS China A Medical Devices & Supplies | 2.310,66 | 2.336,26 | 2.306,89 | -13,64 | -0,59% | 10:00:00 | ||
HS China A | 1.961,05 | 1.972,06 | 1.956,20 | +3,49 | +0,18% | 10:00:00 | ||
HS China A Value Select | 4.299,19 | 4.320,80 | 4.289,36 | +13,65 | +0,32% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.296,06 | 4.316,36 | 4.286,37 | +12,58 | +0,29% | 10:00:00 | ||
HS China A Momentum Select | 4.250,11 | 4.269,76 | 4.240,25 | +0,69 | +0,02% | 10:11:56 | ||
HS China A Quality Select | 3.492,69 | 3.509,22 | 3.482,09 | +9,91 | +0,28% | 10:00:00 | ||
HS China A Low Size Select | 2.936,61 | 2.953,82 | 2.928,60 | +8,70 | +0,30% | 10:00:00 | ||
HS China A Value Comprehensive | 3.919,69 | 3.940,67 | 3.910,38 | +9,98 | +0,26% | 10:00:00 | ||
HS China A Low Volatility Select | 4.381,13 | 4.400,74 | 4.371,23 | +7,95 | +0,18% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4.051,21 | 4.071,26 | 4.041,45 | +0,43 | +0,01% | 10:11:56 | ||
HS China A Low Size Comprehensive | 2.960,78 | 2.979,31 | 2.952,71 | +2,81 | +0,09% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.363,65 | 3.381,12 | 3.355,44 | +7,29 | +0,22% | 10:00:00 | ||
SZSE 500 Health Care | 1.855,53 | 1.871,54 | 1.851,59 | -9,33 | -0,50% | 10:11:03 | ||
SZSE A Health Care | 1.949,33 | 1.965,68 | 1.944,92 | -9,27 | -0,47% | 10:12:30 | ||
SZSE A Health Care EW | 3.011,24 | 3.041,61 | 3.002,36 | -15,66 | -0,52% | 10:11:36 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi