Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.857,07 | 2.886,52 | 2.852,81 | -31,76 | -1,10% | 10:00:00 | ||
HS Mainland & HK Sustain | 2.679,23 | 2.700,16 | 2.673,94 | -15,89 | -0,59% | 10:01:32 | ||
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 10:00:03 | ||
SME-Chinext 100 TRN | 1.974,23 | 1.995,41 | 1.972,80 | -24,29 | -1,22% | 10:01:09 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 10:01:09 | ||
SZSE 100 Equal Weight | 3.961,03 | 4.005,24 | 3.958,85 | -50,91 | -1,27% | 10:01:12 | ||
SZSE 100 Performance Weighted | 5.237,66 | 5.286,84 | 5.233,86 | -57,91 | -1,09% | 10:01:24 | ||
SZSE 300 | 5.076,62 | 5.131,94 | 5.073,62 | -63,68 | -1,24% | 10:01:03 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 10:01:15 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 10:01:57 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 10:01:27 | ||
SZSE 500 High Beta | 1.145,03 | 1.165,83 | 1.144,60 | -13,82 | -1,19% | 10:01:54 | ||
SZSE 500 Low Volatility | 1.792,46 | 1.809,80 | 1.790,50 | -21,52 | -1,19% | 10:01:51 | ||
SZSE Cyclical 50 | 2.773,27 | 2.815,40 | 2.772,67 | -46,71 | -1,66% | 10:02:06 | ||
SZSE Central Company | 3.617,88 | 3.650,84 | 3.615,35 | -29,05 | -0,80% | 10:01:51 | ||
SZSE Equipment Manufacturing | 4.073,07 | 4.121,91 | 4.071,05 | -52,49 | -1,27% | 10:01:24 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 10:01:15 | ||
SZSE Midstream Industry | 2.467,99 | 2.503,69 | 2.466,51 | -36,65 | -1,46% | 10:00:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.767,81 | 1.788,48 | 1.766,46 | -23,65 | -1,32% | 10:00:03 | ||
SZSE 100 Low Volatility | 8.634,36 | 8.731,52 | 8.629,96 | -99,58 | -1,14% | 10:01:51 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 10:02:03 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 10:00:03 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 10:02:00 | ||
SME-Chinext 100 Price | 1.719,56 | 1.738,01 | 1.718,32 | -21,67 | -1,25% | 10:01:12 | ||
SME-Chinext 500 | 1.547,42 | 1.565,89 | 1.546,33 | -19,10 | -1,22% | 10:01:51 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,05% | 10:00:03 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 10:01:48 | ||
SZSE SME Equal Weight | 2.966,80 | 2.998,46 | 2.963,76 | -34,45 | -1,15% | 10:01:18 | ||
SZSE SME High Beta | 871,73 | 886,03 | 871,02 | -11,25 | -1,27% | 10:01:48 | ||
SZSE Innovation | 3.518,54 | 3.568,04 | 3.516,03 | -33,22 | -0,94% | 10:01:21 | ||
SZSE SME Composite | 9.842,61 | 9.943,99 | 9.832,30 | -105,04 | -1,06% | 10:01:51 | ||
SZSE SME 300 Price | 1.154,11 | 1.167,16 | 1.152,99 | -13,68 | -1,17% | 10:02:00 | ||
SZSE SME Corp Governance | 1.953,22 | 1.974,17 | 1.951,12 | -25,84 | -1,31% | 10:02:06 | ||
SZSE SME CSR | 1.399,64 | 1.415,71 | 1.397,44 | -19,36 | -1,36% | 10:01:09 | ||
SZSE SME Price | 5.795,23 | 5.856,49 | 5.788,53 | -64,05 | -1,09% | 10:01:51 | ||
SZSE SME Prime Market | 6.283,38 | 6.354,78 | 6.277,18 | -74,22 | -1,17% | 10:00:00 | ||
SZSE SME Return | 6.833,72 | 6.905,96 | 6.825,82 | -74,63 | -1,08% | 10:01:48 | ||
SZSE SME Performance Weighted | 3.573,77 | 3.611,80 | 3.570,10 | -47,73 | -1,32% | 10:01:30 | ||
SZSE Strategic Emerging Industries | 1.795,68 | 1.816,41 | 1.794,81 | -23,68 | -1,30% | 10:00:03 | ||
SZSE TMT50 Price | 4.931,29 | 5.032,24 | 4.925,40 | -103,12 | -2,05% | 10:01:06 | ||
SME-Chinext Tec 100 Price | 2.437,74 | 2.467,05 | 2.435,93 | -24,45 | -0,99% | 10:02:03 | ||
SZSE Responsibility Price | 1.496,72 | 1.513,14 | 1.495,74 | -18,55 | -1,22% | 10:02:00 | ||
SZSE SME Strategic Emerging Industries | 1.474,09 | 1.492,04 | 1.472,65 | -15,50 | -1,04% | 10:00:00 | ||
SZSE Technology | 3.269,00 | 3.341,66 | 3.266,00 | -57,86 | -1,74% | 10:00:03 | ||
CSI Tüm Hisseler TR | 5.629,203 | 5.629,203 | 5.629,203 | +0,000 | +0,00% | 27/05 | ||
HS Stock Connect China 500 | 3.391,28 | 3.421,73 | 3.387,50 | -16,87 | -0,49% | 10:01:32 | ||
HS China New Economy | 4.204,17 | 4.204,17 | 4.204,17 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.337,03 | 3.364,07 | 3.333,34 | -23,79 | -0,71% | 10:00:00 | ||
HS China A Aerospace & Defence | 3.809,09 | 3.862,99 | 3.780,88 | -19,17 | -0,50% | 10:00:00 | ||
HS China A | 1.935,89 | 1.951,96 | 1.933,87 | -16,06 | -0,82% | 10:00:00 | ||
HS China A Value Select | 4.261,86 | 4.297,89 | 4.256,87 | -33,36 | -0,78% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.256,07 | 4.287,27 | 4.251,00 | -27,83 | -0,65% | 10:00:00 | ||
HS China A Momentum Select | 4.211,25 | 4.242,83 | 4.206,54 | -26,86 | -0,63% | 10:01:32 | ||
HS China A Quality Select | 3.447,73 | 3.473,20 | 3.444,01 | -25,10 | -0,72% | 10:00:00 | ||
HS China A Low Size Select | 2.891,54 | 2.918,81 | 2.888,56 | -24,74 | -0,85% | 10:00:00 | ||
HS China A Value Comprehensive | 3.878,41 | 3.910,10 | 3.874,00 | -31,47 | -0,80% | 10:00:00 | ||
HS China A Low Volatility Select | 4.345,63 | 4.376,63 | 4.340,09 | -26,83 | -0,61% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4.008,22 | 4.037,87 | 4.003,86 | -27,71 | -0,69% | 10:01:32 | ||
HS China A Low Size Comprehensive | 2.911,74 | 2.937,68 | 2.908,88 | -26,52 | -0,90% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.315,94 | 3.341,13 | 3.312,49 | -25,70 | -0,77% | 10:00:00 | ||
HS Corporate Sustainability | 4.012,16 | 4.012,16 | 4.012,16 | +0,00 | +0,00% | 27/05 | ||
SZSE 500 IT | 2.196,39 | 2.245,34 | 2.194,20 | -38,49 | -1,72% | 10:01:57 | ||
SZSE Advanced Manufacturing | 2.465,87 | 2.496,64 | 2.465,04 | -35,03 | -1,40% | 10:02:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi