Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.673,32 | 9.720,48 | 9.605,18 | -57,92 | -0,60% | 10:02:09 | ||
SME-Chinext 100 TRN | 2.023,90 | 2.035,73 | 2.005,22 | -10,18 | -0,50% | 10:02:39 | ||
SME 300 Value Price | 1.792,50 | 1.797,36 | 1.770,81 | +1,08 | +0,06% | 10:02:27 | ||
SZSE 1000 | 4.648,29 | 4.673,82 | 4.618,12 | -34,63 | -0,74% | 10:02:39 | ||
SZSE 1000 Value | 1.981,50 | 1.987,74 | 1.959,64 | -0,95 | -0,05% | 10:02:39 | ||
SZSE 100 Equal Weight | 4.068,42 | 4.088,41 | 4.027,52 | -2,70 | -0,07% | 10:02:42 | ||
SZSE 100 Performance Weighted | 5.402,89 | 5.429,80 | 5.349,79 | -6,20 | -0,12% | 10:02:54 | ||
SZSE 300 | 5.205,43 | 5.229,02 | 5.165,66 | -28,51 | -0,55% | 10:02:33 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.520,76 | 4.465,89 | -23,78 | -0,53% | 10:02:45 | ||
SZSE 300 Price | 4.105,44 | 4.124,05 | 4.074,08 | -22,49 | -0,55% | 10:03:27 | ||
SZSE 300 Value Price | 5.878,92 | 5.895,34 | 5.807,65 | +0,26 | +0,00% | 10:02:39 | ||
SZSE 300 High Beta | 1.412,87 | 1.425,36 | 1.408,62 | -16,28 | -1,14% | 10:03:12 | ||
SZSE 300 Performance Weighted | 5.587,43 | 5.617,25 | 5.551,13 | -28,58 | -0,51% | 10:02:57 | ||
SZSE 500 High Beta | 1.178,69 | 1.192,47 | 1.174,12 | -15,36 | -1,29% | 10:03:24 | ||
SZSE 500 Low Volatility | 1.846,50 | 1.855,05 | 1.830,95 | -10,37 | -0,56% | 10:03:21 | ||
SZSE Business Service | 931,58 | 939,01 | 924,76 | -14,01 | -1,48% | 10:03:12 | ||
SZSE Consumer 50 | 8.006,96 | 8.024,34 | 7.925,40 | -16,55 | -0,21% | 10:03:24 | ||
SZSE Consumer Discretionary | 5.547,84 | 5.574,31 | 5.471,75 | +7,68 | +0,14% | 10:02:54 | ||
SZSE Culture | 2.096,89 | 2.110,36 | 2.077,67 | -18,81 | -0,89% | 10:02:48 | ||
SZSE Defensive 50 | 7.532,15 | 7.545,65 | 7.472,68 | +1,30 | +0,02% | 10:02:39 | ||
SZSE Downstream Industry | 5.485,10 | 5.504,48 | 5.448,17 | -21,15 | -0,38% | 10:03:15 | ||
SZFI 120 | 6.726,65 | 6.743,84 | 6.654,95 | -5,90 | -0,09% | 10:02:03 | ||
SZFI 200 | 6.516,66 | 6.535,05 | 6.451,80 | -10,95 | -0,17% | 10:02:06 | ||
SZFI 60 | 7.441,97 | 7.461,88 | 7.362,14 | -1,19 | -0,02% | 10:02:00 | ||
SZSE Industry Top | 2.328,13 | 2.337,13 | 2.305,13 | -8,43 | -0,36% | 10:02:45 | ||
SZSE Performance | 10.397,37 | 10.445,91 | 10.273,94 | +20,88 | +0,20% | 10:02:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.827,55 | 1.839,89 | 1.810,56 | -4,78 | -0,26% | 10:02:06 | ||
SZSE 100 Low Volatility | 8.833,01 | 8.853,53 | 8.737,97 | +3,35 | +0,04% | 10:03:21 | ||
SZSE A Share | 1.848,01 | 1.858,99 | 1.837,52 | -17,77 | -0,95% | 10:02:33 | ||
SZSE A Share Sub | 12.502,20 | 12.563,15 | 12.414,14 | -74,86 | -0,60% | 10:02:12 | ||
SZSE Composite | 1.766,79 | 1.777,28 | 1.756,79 | -16,98 | -0,95% | 10:02:30 | ||
SME-Chinext 100 Price | 1.767,93 | 1.778,26 | 1.751,61 | -8,89 | -0,50% | 10:02:42 | ||
SME-Chinext 500 | 1.591,94 | 1.602,89 | 1.581,99 | -12,16 | -0,76% | 10:03:21 | ||
SZSE Component Equal Weighted | 3.388,17 | 3.407,14 | 3.365,88 | -21,72 | -0,64% | 10:02:03 | ||
SZSE New | 8.317,70 | 8.364,30 | 8.267,50 | -73,56 | -0,88% | 10:03:18 | ||
SME-Chinext Value | 1.953,00 | 1.958,86 | 1.933,64 | -2,08 | -0,11% | 10:03:27 | ||
SZSE Dividend Price | 8.949,50 | 8.964,16 | 8.862,67 | -27,95 | -0,31% | 10:02:06 | ||
SZSE SME Equal Weight | 3.044,15 | 3.059,19 | 3.015,23 | -12,85 | -0,42% | 10:02:48 | ||
SZSE SME High Beta | 894,52 | 903,09 | 887,71 | -8,26 | -0,92% | 10:03:18 | ||
SZSE SME Composite | 10.069,99 | 10.130,17 | 9.998,73 | -70,48 | -0,70% | 10:03:21 | ||
SZSE SME 300 Price | 1.185,63 | 1.192,14 | 1.175,60 | -5,33 | -0,45% | 10:02:30 | ||
SZSE SME CSR | 1.426,19 | 1.429,65 | 1.404,76 | +3,80 | +0,27% | 10:02:39 | ||
SZSE SME Dividend | 2.806,09 | 2.813,77 | 2.775,20 | +3,70 | +0,13% | 10:02:33 | ||
SZSE SME Price | 5.939,84 | 5.969,30 | 5.879,45 | -17,45 | -0,29% | 10:03:21 | ||
SZSE SME Prime Market | 6.459,06 | 6.496,16 | 6.407,86 | -33,13 | -0,51% | 10:03:15 | ||
SZSE SME Return | 6.974,44 | 7.009,03 | 6.903,52 | -20,48 | -0,29% | 10:03:18 | ||
SZSE SME Performance Weighted | 3.670,02 | 3.685,19 | 3.629,72 | -5,85 | -0,16% | 10:02:00 | ||
SZSE Strategic Emerging Industries | 1.863,48 | 1.875,90 | 1.848,96 | -9,71 | -0,52% | 10:02:09 | ||
SZSE TMT50 Price | 5.090,52 | 5.137,48 | 5.032,74 | +4,30 | +0,08% | 10:02:36 | ||
SZSE Responsibility Price | 1.535,89 | 1.539,42 | 1.519,38 | -0,37 | -0,02% | 10:02:30 | ||
SZSE SME Strategic Emerging Industries | 1.520,33 | 1.532,71 | 1.508,61 | -9,22 | -0,60% | 10:02:12 | ||
CSI Tüm Hisseler TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
HS Stock Connect China 500 | 3.431,56 | 3.439,65 | 3.397,92 | +7,27 | +0,21% | 10:02:56 | ||
HS China New Economy | 4.225,35 | 4.225,35 | 4.225,35 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.385,41 | 3.394,30 | 3.356,29 | -0,83 | -0,02% | 10:00:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.977,29 | 1.983,30 | 1.962,94 | -5,20 | -0,26% | 10:00:00 | ||
HS China A Value Select | 4.330,34 | 4.341,32 | 4.290,29 | +6,26 | +0,14% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.325,33 | 4.336,53 | 4.284,99 | +6,49 | +0,15% | 10:00:00 | ||
HS Stock Connect China Value Select | 4.149,07 | 4.156,45 | 4.106,40 | +21,06 | +0,51% | 10:02:56 | ||
HS China A Momentum Select | 4.294,07 | 4.304,76 | 4.257,88 | +0,92 | +0,02% | 10:02:56 | ||
HS China A Quality Select | 3.521,98 | 3.532,71 | 3.494,22 | -4,01 | -0,11% | 10:00:00 | ||
HS China A Low Size Select | 2.958,11 | 2.967,30 | 2.936,76 | -9,60 | -0,32% | 10:00:00 | ||
HS China A Value Comprehensive | 3.949,49 | 3.960,37 | 3.914,77 | +0,98 | +0,02% | 10:00:00 | ||
HS China A Low Volatility Select | 4.420,86 | 4.432,51 | 4.381,76 | +0,08 | +-0,01% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4.092,50 | 4.103,74 | 4.060,37 | -2,94 | -0,07% | 10:02:56 | ||
HS China A Low Size Comprehensive | 2.985,89 | 2.996,08 | 2.962,13 | -10,50 | -0,35% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.392,26 | 3.402,88 | 3.367,03 | -6,51 | -0,19% | 10:00:00 | ||
SZSE 500 Cons Disc | 1.651,20 | 1.658,57 | 1.627,13 | +3,85 | +0,23% | 10:03:15 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi