Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.664,69 | 3.673,62 | 3.634,60 | -1,59 | -0,04% | 10:59:53 | ||
SZSE Component | 9.673,32 | 9.720,48 | 9.605,18 | -57,92 | -0,60% | 10:44:09 | ||
SME-Chinext 100 TRN | 2.023,90 | 2.035,73 | 2.005,22 | -10,18 | -0,50% | 10:44:39 | ||
SME 300 Value Price | 1.792,50 | 1.797,36 | 1.770,81 | +1,08 | +0,06% | 10:44:27 | ||
SZSE 1000 | 4.648,29 | 4.673,82 | 4.618,12 | -34,63 | -0,74% | 10:44:39 | ||
SZSE 1000 Value | 1.981,50 | 1.987,74 | 1.959,64 | -0,95 | -0,05% | 10:44:39 | ||
SZSE 100 Equal Weight | 4.068,42 | 4.088,41 | 4.027,52 | -2,70 | -0,07% | 10:44:42 | ||
SME 300 Growth Price | 873,81 | 879,93 | 864,65 | -3,49 | -0,40% | 10:44:24 | ||
SZSE 100 Performance Weighted | 5.402,89 | 5.429,80 | 5.349,79 | -6,20 | -0,12% | 10:44:54 | ||
SZSE 300 | 5.205,43 | 5.229,02 | 5.165,66 | -28,51 | -0,55% | 10:44:33 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.520,76 | 4.465,89 | -23,78 | -0,53% | 10:44:45 | ||
SZSE 300 Low Volatility | 5.270,11 | 5.285,03 | 5.213,37 | +1,59 | +0,03% | 10:44:09 | ||
SZSE 300 Price | 4.105,44 | 4.124,05 | 4.074,08 | -22,49 | -0,55% | 10:44:27 | ||
SZSE 300 Value Price | 5.878,92 | 5.895,34 | 5.807,65 | +0,26 | +0,00% | 10:44:39 | ||
SZSE 300 Performance Weighted | 5.587,43 | 5.617,25 | 5.551,13 | -28,58 | -0,51% | 10:44:57 | ||
SZSE 500 Low Volatility | 1.846,50 | 1.855,05 | 1.830,95 | -10,37 | -0,56% | 10:44:21 | ||
SZSE Defensive 50 | 7.532,15 | 7.545,65 | 7.472,68 | +1,30 | +0,02% | 10:44:39 | ||
SZSE Downstream Industry | 5.485,10 | 5.504,48 | 5.448,17 | -21,15 | -0,38% | 10:44:15 | ||
SZFI 120 | 6.726,65 | 6.743,84 | 6.654,95 | -5,90 | -0,09% | 10:44:03 | ||
SZFI 200 | 6.516,66 | 6.535,05 | 6.451,80 | -10,95 | -0,17% | 10:44:06 | ||
SZSE GDP 100 | 9.790,50 | 9.820,47 | 9.694,56 | -15,02 | -0,15% | 10:44:30 | ||
SZSE Health Care 50 | 8.925,74 | 8.986,28 | 8.863,52 | -16,59 | -0,19% | 10:44:27 | ||
SZSE Health Care | 9.251,24 | 9.309,37 | 9.182,17 | -15,83 | -0,17% | 10:44:00 | ||
SZSE Individual Businesses Price | 4.053,69 | 4.077,55 | 4.010,72 | -15,35 | -0,38% | 10:44:24 | ||
SZSE Manufacturing | 2.287,61 | 2.303,65 | 2.276,55 | -23,89 | -1,03% | 10:44:45 | ||
SZSE Performance | 10.397,37 | 10.445,91 | 10.273,94 | +20,88 | +0,20% | 10:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.827,55 | 1.839,89 | 1.810,56 | -4,78 | -0,26% | 10:44:06 | ||
SZSE 100 Low Volatility | 8.833,01 | 8.853,53 | 8.737,97 | +3,35 | +0,04% | 10:44:21 | ||
SZSE A Share | 1.848,01 | 1.858,99 | 1.837,52 | -17,77 | -0,95% | 10:44:33 | ||
SZSE A Share Sub | 12.502,20 | 12.563,15 | 12.414,14 | -74,86 | -0,60% | 10:44:12 | ||
SZSE Composite | 1.766,79 | 1.777,28 | 1.756,79 | -16,98 | -0,95% | 10:44:30 | ||
SME-Chinext 100 Price | 1.767,93 | 1.778,26 | 1.751,61 | -8,89 | -0,50% | 10:44:42 | ||
SME-Chinext 500 | 1.591,94 | 1.602,89 | 1.581,99 | -12,16 | -0,76% | 10:44:21 | ||
SZSE Component Equal Weighted | 3.388,17 | 3.407,14 | 3.365,88 | -21,72 | -0,64% | 10:44:03 | ||
SZSE Corp Governance Price | 9.425,04 | 9.445,76 | 9.326,97 | -2,85 | -0,03% | 10:44:12 | ||
SZSE New | 8.317,70 | 8.364,30 | 8.267,50 | -73,56 | -0,88% | 10:44:18 | ||
SME-Chinext Value | 1.953,00 | 1.958,86 | 1.933,64 | -2,08 | -0,11% | 10:44:27 | ||
SZSE Dividend Price | 8.949,50 | 8.964,16 | 8.862,67 | -27,95 | -0,31% | 10:44:06 | ||
SZSE SME Equal Weight | 3.044,15 | 3.059,19 | 3.015,23 | -12,85 | -0,42% | 10:44:48 | ||
SZSE Innovation | 3.601,48 | 3.634,74 | 3.582,45 | -27,26 | -0,75% | 10:44:51 | ||
SZSE SME Low Volatility | 1.735,48 | 1.740,68 | 1.715,92 | -0,53 | -0,03% | 10:44:15 | ||
SZSE SME Composite | 10.069,99 | 10.130,17 | 9.998,73 | -70,48 | -0,70% | 10:44:21 | ||
SZSE SME 300 Price | 1.185,63 | 1.192,14 | 1.175,60 | -5,33 | -0,45% | 10:44:30 | ||
SZSE SME Corp Governance | 1.995,92 | 2.005,16 | 1.973,25 | +2,28 | +0,11% | 10:44:36 | ||
SZSE SME Dividend | 2.806,09 | 2.813,77 | 2.775,20 | +3,70 | +0,13% | 10:44:33 | ||
SZSE SME Price | 5.939,84 | 5.969,30 | 5.879,45 | -17,45 | -0,29% | 10:44:21 | ||
SZSE SME Prime Market | 6.459,06 | 6.496,16 | 6.407,86 | -33,13 | -0,51% | 10:44:15 | ||
SZSE SME Return | 6.974,44 | 7.009,03 | 6.903,52 | -20,48 | -0,29% | 10:44:18 | ||
SZSE SME Performance Weighted | 3.670,02 | 3.685,19 | 3.629,72 | -5,85 | -0,16% | 10:44:00 | ||
SME-Chinext Tec 100 Price | 2.510,16 | 2.533,11 | 2.493,94 | -27,43 | -1,08% | 10:44:33 | ||
SZSE Responsibility Price | 1.535,89 | 1.539,42 | 1.519,38 | -0,37 | -0,02% | 10:44:30 | ||
CSI Tüm Hisseler TR | 5.692,214 | 5.692,214 | 5.692,214 | -32,054 | -0,56% | 12:50:00 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 11:09:00 | ||
HS Stock Connect China A 300 | 3.385,70 | 3.394,30 | 3.356,29 | -0,54 | -0,02% | 10:40:00 | ||
HS China A Pharmaceuticals | 2.681,15 | 2.715,50 | 2.673,33 | -15,38 | -0,57% | 10:40:00 | ||
HS Stock Connect Biotech 50 | 3.408,14 | 3.463,98 | 3.381,42 | -22,81 | -0,66% | 11:09:00 | ||
HS China A | 1.977,27 | 1.983,30 | 1.962,94 | -5,22 | -0,26% | 10:40:02 | ||
HS China A Value Select | 4.330,43 | 4.341,32 | 4.290,29 | +6,35 | +0,15% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.325,51 | 4.336,53 | 4.284,99 | +6,67 | +0,15% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.152,12 | 4.156,45 | 4.106,40 | +24,11 | +0,58% | 11:09:00 | ||
HS China A Momentum Select | 4.294,39 | 4.304,76 | 4.257,88 | +1,24 | +0,03% | 10:40:02 | ||
HS China A Quality Select | 3.522,05 | 3.532,71 | 3.494,22 | -3,94 | -0,11% | 10:40:02 | ||
HS China A Value Comprehensive | 3.949,50 | 3.960,37 | 3.914,77 | +0,99 | +0,03% | 10:40:02 | ||
HS China A Low Volatility Select | 4.421,01 | 4.432,51 | 4.381,76 | +0,23 | +0,01% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.092,70 | 4.103,74 | 4.060,37 | -2,74 | -0,07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.985,77 | 2.996,08 | 2.962,13 | -10,62 | -0,35% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.392,28 | 3.402,88 | 3.367,03 | -6,49 | -0,19% | 10:40:02 | ||
SZSE 500 Health Care | 1.872,85 | 1.884,84 | 1.859,19 | -3,56 | -0,19% | 10:44:21 | ||
SZSE A Health Care | 1.971,68 | 1.991,99 | 1.966,61 | -13,39 | -0,68% | 10:44:48 | ||
SZSE A Health Care EW | 3.057,78 | 3.109,55 | 3.048,23 | -41,31 | -1,33% | 10:44:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi