Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Gecikmeli | |
BYDDF | OTC Piyasaları | USD | Gecikmeli | |
BYDDY | OTC Piyasaları | USD | Gecikmeli | |
1211 | Hamburg | EUR | Gecikmeli | |
1211 | Frankfurt | EUR | Gecikmeli | |
1211 | TradeGate | EUR | Gecikmeli | |
1211 | Hong Kong | HKD | Gecikmeli | |
1211 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 142,62 | 142,85 | 141,65 | -0,29 | -0,20% | 08:00:00 | ||
Hang Seng China AH A+H | 2.163,90 | 2.166,90 | 2.153,92 | +6,25 | +0,29% | 08:00:00 | ||
HS CAHAI | 2.638,75 | 2.642,67 | 2.623,07 | +6,01 | +0,23% | 08:00:00 | ||
HS CHINA 50 | 6.782,43 | 6.817,60 | 6.764,12 | -0,00 | 0,00% | 08:00:00 | ||
HS Cait | 4.758,46 | 4.766,56 | 4.739,65 | 0,00 | 0,00% | 08:00:00 | ||
HS China A Sustainability | 2.912,12 | 2.921,49 | 2.899,52 | -2,79 | -0,10% | 08:00:00 | ||
HS Mainland & HK Sustain | 2.661,80 | 2.670,80 | 2.651,83 | -2,66 | -0,10% | 08:00:00 | ||
CES120 | 5.470,87 | 5.506,23 | 5.458,14 | -28,42 | -0,52% | 11:30:00 | ||
SZSE Component | 9.770,94 | 9.804,76 | 9.743,19 | -8,27 | -0,09% | 10:44:09 | ||
SME-Chinext 100 TRN | 2.048,56 | 2.053,64 | 2.039,56 | +1,12 | +0,06% | 10:44:39 | ||
SZSE 1000 | 4.713,36 | 4.726,58 | 4.696,76 | +1,95 | +0,04% | 10:44:39 | ||
SZSE 100 Equal Weight | 4.077,25 | 4.085,92 | 4.063,50 | +0,48 | +0,01% | 10:44:42 | ||
SZSE 100 Performance Weighted | 5.430,29 | 5.439,99 | 5.410,38 | +1,31 | +0,02% | 10:44:54 | ||
SZSE 300 | 5.248,42 | 5.266,63 | 5.234,76 | -6,09 | -0,12% | 10:44:33 | ||
SZSE 300 Equal Weight | 4.525,75 | 4.537,15 | 4.508,84 | -0,54 | -0,01% | 10:44:45 | ||
SZSE 300 Price | 4.140,89 | 4.155,26 | 4.130,12 | -4,80 | -0,12% | 10:44:27 | ||
SZSE 300 High Beta | 1.447,53 | 1.460,66 | 1.442,49 | -5,75 | -0,40% | 10:44:12 | ||
SZSE 300 Performance Weighted | 5.626,01 | 5.639,82 | 5.607,48 | +4,38 | +0,08% | 10:44:57 | ||
SZSE 500 High Beta | 1.218,74 | 1.229,45 | 1.212,58 | -2,76 | -0,23% | 10:44:24 | ||
SZSE Cyclical 50 | 2.902,89 | 2.912,67 | 2.890,68 | -5,42 | -0,19% | 10:44:36 | ||
SZSE Consumer 50 | 7.996,19 | 8.014,34 | 7.942,61 | +0,29 | +0,00% | 10:44:24 | ||
SZSE Consumer Discretionary | 5.575,44 | 5.613,72 | 5.562,04 | -19,29 | -0,35% | 10:44:54 | ||
SZSE Downstream Industry | 5.529,43 | 5.541,05 | 5.505,91 | +3,54 | +0,06% | 10:44:15 | ||
SZSE Environmental Protection | 4.744,66 | 4.760,06 | 4.693,55 | +13,90 | +0,29% | 10:44:00 | ||
SZFI 120 | 6.668,98 | 6.710,41 | 6.657,50 | -23,56 | -0,35% | 10:44:03 | ||
SZFI 200 | 6.473,40 | 6.508,46 | 6.461,36 | -19,41 | -0,30% | 10:44:06 | ||
SZFI 60 | 7.362,73 | 7.415,15 | 7.352,82 | -31,79 | -0,43% | 10:44:00 | ||
SZSE Individual Businesses Price | 4.083,91 | 4.098,89 | 4.070,39 | +2,60 | +0,06% | 10:44:24 | ||
SZSE Investment Clock | 3.526,28 | 3.533,10 | 3.502,51 | +6,08 | +0,17% | 10:44:18 | ||
SZSE Industry Top | 2.354,59 | 2.367,94 | 2.350,56 | -8,87 | -0,38% | 10:44:45 | ||
SZSE Manufacturing | 2.329,12 | 2.332,76 | 2.317,01 | +5,66 | +0,24% | 10:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.844,66 | 1.847,96 | 1.836,96 | +2,05 | +0,11% | 10:44:06 | ||
SZSE A Share | 1.879,42 | 1.881,05 | 1.869,63 | +4,55 | +0,24% | 10:44:33 | ||
SZSE A Share Sub | 12.623,97 | 12.667,67 | 12.588,12 | -10,69 | -0,09% | 10:44:12 | ||
SZSE Composite | 1.796,77 | 1.798,31 | 1.787,42 | +4,36 | +0,24% | 10:44:30 | ||
SME-Chinext 100 Price | 1.789,50 | 1.793,93 | 1.781,63 | +0,98 | +0,06% | 10:44:42 | ||
SME-Chinext 500 | 1.618,77 | 1.622,62 | 1.613,00 | +0,74 | +0,05% | 10:44:21 | ||
SZSE Component Equal Weighted | 3.420,46 | 3.427,02 | 3.406,67 | +2,65 | +0,08% | 10:44:03 | ||
SZSE New | 8.445,80 | 8.455,80 | 8.406,04 | +16,44 | +0,20% | 10:44:18 | ||
SZSE SME Equal Weight | 3.065,15 | 3.073,01 | 3.053,86 | -1,16 | -0,04% | 10:44:48 | ||
SZSE SME High Beta | 922,43 | 928,28 | 916,52 | -1,28 | -0,14% | 10:44:18 | ||
SZSE SME Composite | 10.233,63 | 10.240,76 | 10.180,05 | +18,27 | +0,18% | 10:44:21 | ||
SZSE SME 300 Price | 1.200,95 | 1.202,40 | 1.195,47 | +1,21 | +0,10% | 10:44:30 | ||
SZSE SME Price | 5.987,39 | 5.995,78 | 5.960,82 | +4,42 | +0,07% | 10:44:21 | ||
SZSE SME Prime Market | 6.548,11 | 6.555,17 | 6.515,67 | +9,47 | +0,14% | 10:44:15 | ||
SZSE SME Return | 7.030,27 | 7.040,12 | 6.999,07 | +5,19 | +0,07% | 10:44:18 | ||
SZSE SME Performance Weighted | 3.690,55 | 3.701,80 | 3.678,14 | +4,67 | +0,13% | 10:44:00 | ||
SZSE Strategic Emerging Industries | 1.890,13 | 1.901,80 | 1.885,35 | -4,90 | -0,26% | 10:44:09 | ||
SME-Chinext Tec 100 Price | 2.567,67 | 2.574,62 | 2.553,31 | +2,92 | +0,11% | 10:44:33 | ||
SZSE SME Strategic Emerging Industries | 1.553,34 | 1.559,39 | 1.545,27 | +1,73 | +0,11% | 10:44:12 | ||
SZSE Press Composite | 7.273,93 | 7.284,25 | 7.236,26 | +12,22 | +0,17% | 10:44:48 | ||
SZSE Press | 7.779,76 | 7.792,57 | 7.738,61 | +16,26 | +0,21% | 10:44:45 | ||
CSI Tüm Hisseler TR | 5.736,778 | 5.736,778 | 5.736,778 | +9,619 | +0,00% | 13:35:00 | ||
HS Stock Connect China 500 | 3.382,64 | 3.397,19 | 3.374,58 | -5,75 | -0,17% | 11:08:42 | ||
HS Stock Connect China 80 | 3.711,59 | 3.724,77 | 3.702,87 | -6,43 | -0,17% | 11:08:42 | ||
HS China New Economy | 4.249,02 | 4.249,02 | 4.249,02 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.378,75 | 3.385,46 | 3.368,91 | -0,41 | -0,01% | 10:40:02 | ||
HS China A Top 100 | 8.247,89 | 8.261,29 | 8.216,26 | +3,91 | +0,05% | 10:40:02 | ||
HS China A Automobiles | 5.570,19 | 5.592,29 | 5.514,47 | -16,62 | -0,30% | 10:40:00 | ||
HS China A | 1.981,39 | 1.985,51 | 1.974,90 | +0,38 | +0,02% | 10:40:02 | ||
HS China A Value Select | 4.307,13 | 4.316,59 | 4.292,66 | -2,20 | -0,05% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.306,22 | 4.312,93 | 4.292,25 | +1,45 | +0,03% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.044,16 | 4.061,58 | 4.034,94 | -2,80 | -0,07% | 11:08:42 | ||
HS China A Momentum Select | 4.285,67 | 4.299,65 | 4.275,35 | -4,76 | -0,11% | 10:40:02 | ||
HS China A Quality Select | 3.525,96 | 3.533,20 | 3.514,29 | +2,31 | +0,07% | 10:40:02 | ||
HS China A Low Size Select | 2.970,97 | 2.975,22 | 2.960,21 | +3,32 | +0,11% | 10:40:02 | ||
HS China A Value Comprehensive | 3.935,36 | 3.942,15 | 3.921,75 | -0,07 | 0,02% | 10:40:02 | ||
HS China A Low Volatility Select | 4.413,27 | 4.420,18 | 4.400,11 | +0,32 | +0,01% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.089,44 | 4.100,80 | 4.078,37 | -2,22 | -0,05% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.996,80 | 3.000,66 | 2.984,78 | +4,42 | +0,15% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.398,54 | 3.404,36 | 3.386,71 | +3,45 | +0,10% | 10:40:02 | ||
HS Corporate Sustainability | 4.008,95 | 4.008,95 | 4.008,95 | -0,25 | -0,01% | 10:50:00 | ||
SZSE 500 Cons Disc | 1.651,70 | 1.663,90 | 1.647,05 | -6,11 | -0,37% | 10:44:15 | ||
SZSE Advanced Manufacturing | 2.592,51 | 2.611,65 | 2.588,19 | -9,96 | -0,38% | 10:44:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi